CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32 Value ($000) $4 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 20 Value ($000) $2 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 20 Value ($000) $3 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 20 Value ($000) $2 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 20 Value ($000) $2 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 20 Value ($000) $2 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 20 Value ($000) $2 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 20 Value ($000) $2 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 26 Value ($000) $3 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 20 Value ($000) $3 Avg Close $116.24 Range $100.63 - $128.11
Q4 2017
Shares 28 Value ($000) $3 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 28 Value ($000) $3 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 28 Value ($000) $3 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 28 Value ($000) $3 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 28 Value ($000) $2 Avg Close $82.03 Range $74.34 - $86.70