CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,085,395 Value ($000) $207,163 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,250,122 Value ($000) $233,158 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,429,622 Value ($000) $277,026 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,551,116 Value ($000) $278,276 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,734,851 Value ($000) $280,760 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 3,630,440 Value ($000) $306,627 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 5,147,745 Value ($000) $399,516 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 4,656,757 Value ($000) $371,050 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 5,260,267 Value ($000) $460,116 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 5,005,712 Value ($000) $407,365 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 5,253,165 Value ($000) $416,734 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 3,172,985 Value ($000) $252,411 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 2,957,275 Value ($000) $242,408 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 2,778,355 Value ($000) $218,295 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 2,215,650 Value ($000) $153,412 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 1,813,110 Value ($000) $121,533 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 1,528,200 Value ($000) $103,352 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 820,820 Value ($000) $52,942 Avg Close $60.13 Range $55.08 - $64.95
Q2 2013
Shares 2,034,922 Value ($000) $101,095 Avg Close $48.11 Range $44.41 - $51.61