CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,600 Value ($000) $1,018 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 4,600 Value ($000) $1,048 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 4,600 Value ($000) $859 Avg Close $188.34 Range $169.02 - $210.70

Q2 2023

Shares 200 Value ($000) $25 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 200 Value ($000) $26 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 200 Value ($000) $25 Avg Close $124.78 Range $107.54 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,600	$1,018	$220.02	$196.32 - $233.78
Q1 2025	4,600	$1,048	$211.90	$178.64 - $234.36
Q4 2024	4,600	$859	$188.34	$169.02 - $210.70
Q2 2023	200	$25	$125.89	$117.18 - $135.93
Q1 2023	200	$26	$127.24	$123.05 - $133.38
Q4 2022	200	$25	$124.78	$107.54 - $135.78