CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,965 Value ($000) $4,818 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 25,965 Value ($000) $5,372 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 22,750 Value ($000) $5,033 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 22,750 Value ($000) $5,185 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 22,750 Value ($000) $4,247 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 22,750 Value ($000) $4,386 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 19,900 Value ($000) $3,284 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 19,900 Value ($000) $3,264 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 19,900 Value ($000) $3,041 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 19,900 Value ($000) $2,652 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 16,155 Value ($000) $2,029 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 16,155 Value ($000) $2,100 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 8,475 Value ($000) $1,069 Avg Close $124.78 Range $107.54 - $135.78
Q1 2021
Shares 21,675 Value ($000) $2,427 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 21,675 Value ($000) $2,881 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 21,675 Value ($000) $2,608 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 21,675 Value ($000) $2,329 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 18,675 Value ($000) $1,878 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 18,675 Value ($000) $2,072 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 18,730 Value ($000) $2,051 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 19,925 Value ($000) $2,304 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 20,145 Value ($000) $2,548 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 19,580 Value ($000) $2,010 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 19,195 Value ($000) $2,259 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 17,630 Value ($000) $1,722 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 15,940 Value ($000) $1,583 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 15,940 Value ($000) $1,652 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 13,660 Value ($000) $1,558 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 12,790 Value ($000) $1,395 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 12,775 Value ($000) $1,311 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 12,675 Value ($000) $1,071 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 12,675 Value ($000) $984 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 12,675 Value ($000) $1,010 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 7,500 Value ($000) $656 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 7,500 Value ($000) $610 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 7,500 Value ($000) $595 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 6,500 Value ($000) $517 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 6,500 Value ($000) $533 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 6,500 Value ($000) $511 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 6,500 Value ($000) $450 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 6,500 Value ($000) $436 Avg Close $65.73 Range $60.50 - $68.50