CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 67,296 Value ($000) $5,362 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 72,829 Value ($000) $6,370 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 72,043 Value ($000) $5,863 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 76,764 Value ($000) $6,090 Avg Close $79.89 Range $65.09 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	67,296	$5,362	$83.69	$76.52 - $89.98
Q1 2016	72,829	$6,370	$80.40	$71.64 - $87.98
Q4 2015	72,043	$5,863	$82.92	$77.74 - $87.98
Q3 2015	76,764	$6,090	$79.89	$65.09 - $86.71