CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,337 Value ($000) $264 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,386 Value ($000) $277 Avg Close $118.00 Range $112.21 - $122.19
Q2 2019
Shares 22,582 Value ($000) $2,611 Avg Close $118.07 Range $108.59 - $132.76
Q4 2018
Shares 22,757 Value ($000) $2,336 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 14,844 Value ($000) $1,747 Avg Close $113.61 Range $96.83 - $120.81
Q1 2018
Shares 17,001 Value ($000) $1,689 Avg Close $103.02 Range $95.03 - $107.10
Q1 2015
Shares 505,919 Value ($000) $41,485 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 543,592 Value ($000) $42,682 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 576,256 Value ($000) $39,905 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 586,573 Value ($000) $39,329 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 584,138 Value ($000) $39,500 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 658,108 Value ($000) $42,421 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 915,059 Value ($000) $51,719 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 1,423,516 Value ($000) $70,706 Avg Close $48.11 Range $44.41 - $51.61
Q1 2013
Shares 38,744 Value ($000) $1,821 Avg Close $49.92 Range $45.75 - $53.02