CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684,756 Value ($000) $312,623 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,450,217 Value ($000) $300,064 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,581,511 Value ($000) $349,909 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,304,551 Value ($000) $297,333 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 46,517 Value ($000) $8,685 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 47,188 Value ($000) $9,098 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 59,463 Value ($000) $9,811 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 61,297 Value ($000) $10,053 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 68,242 Value ($000) $10,427 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 63,377 Value ($000) $8,447 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 63,287 Value ($000) $7,950 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 68,400 Value ($000) $8,892 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 63,411 Value ($000) $8,000 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 52,533 Value ($000) $5,884 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 26,808 Value ($000) $3,265 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 67,137 Value ($000) $8,946 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 47,640 Value ($000) $5,553 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 58,269 Value ($000) $6,587 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 47,962 Value ($000) $5,570 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 50,671 Value ($000) $5,674 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 51,256 Value ($000) $6,812 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 39,484 Value ($000) $4,752 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 40,869 Value ($000) $4,391 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 42,857 Value ($000) $4,309 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 42,267 Value ($000) $4,690 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 39,239 Value ($000) $4,297 Avg Close $111.53 Range $105.13 - $120.99
Q2 2018
Shares 3,026 Value ($000) $296 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 8,802 Value ($000) $874 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 8,319 Value ($000) $862 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 7,816 Value ($000) $891 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 7,959 Value ($000) $868 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 7,525 Value ($000) $772 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 737 Value ($000) $62 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 12,003 Value ($000) $931 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 1,064,406 Value ($000) $84,812 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 1,204,071 Value ($000) $105,320 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 1,213,785 Value ($000) $98,778 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 1,214,895 Value ($000) $96,377 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 1,207,180 Value ($000) $96,032 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 1,239,394 Value ($000) $101,592 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,274,345 Value ($000) $100,126 Avg Close $74.30 Range $65.27 - $80.82