CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 73,357 Value ($000) $5,845 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 137,412 Value ($000) $11,496 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 137,510 Value ($000) $11,134 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 160,210 Value ($000) $12,709 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 160,210 Value ($000) $12,745 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	73,357	$5,845	$83.69	$76.52 - $89.98
Q1 2016	137,412	$11,496	$80.40	$71.64 - $87.98
Q4 2015	137,510	$11,134	$82.92	$77.74 - $87.98
Q3 2015	160,210	$12,709	$79.89	$65.09 - $86.71
Q2 2015	160,210	$12,745	$84.50	$78.12 - $88.49