CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $13 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 68 Value ($000) $14 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 68 Value ($000) $15 Avg Close $220.02 Range $196.32 - $233.78
Q2 2022
Shares 200 Value ($000) $24 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 200 Value ($000) $28 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 200 Value ($000) $23 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 2,200 Value ($000) $249 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 2,200 Value ($000) $255 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,150 Value ($000) $241 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,150 Value ($000) $286 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,150 Value ($000) $259 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,150 Value ($000) $231 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,184 Value ($000) $220 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,184 Value ($000) $242 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,184 Value ($000) $239 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,184 Value ($000) $252 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,184 Value ($000) $276 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,184 Value ($000) $224 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,000 Value ($000) $235 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 2,000 Value ($000) $195 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 2,043 Value ($000) $203 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 2,043 Value ($000) $212 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,043 Value ($000) $233 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,126 Value ($000) $232 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,126 Value ($000) $218 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,126 Value ($000) $180 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 2,126 Value ($000) $165 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 2,126 Value ($000) $169 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,126 Value ($000) $186 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 2,226 Value ($000) $181 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 2,226 Value ($000) $177 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 2,226 Value ($000) $177 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 2,100 Value ($000) $172 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 2,100 Value ($000) $165 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 2,100 Value ($000) $145 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 2,100 Value ($000) $141 Avg Close $65.73 Range $60.50 - $68.50