CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $1 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 7,400 Value ($000) $2 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 24,300 Value ($000) $5 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 65,677 Value ($000) $15 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 305,400 Value ($000) $57 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 432,000 Value ($000) $83 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 465,400 Value ($000) $77 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 467,835 Value ($000) $77 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 463,325 Value ($000) $71 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 413,835 Value ($000) $55 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 25,300 Value ($000) $3 Avg Close $125.89 Range $117.18 - $135.93
Q1 2022
Shares 511,790 Value ($000) $70,760 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 547,247 Value ($000) $63,787 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 504,627 Value ($000) $57,043 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 326,137 Value ($000) $37,874 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 324,480 Value ($000) $36,332 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 316,500 Value ($000) $42,066 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 254,700 Value ($000) $30,650 Avg Close $122.00 Range $106.10 - $130.98