CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,160 Value ($000) $20 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 108,843 Value ($000) $23 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 105,335 Value ($000) $23 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 110,869 Value ($000) $25 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 112,501 Value ($000) $21 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 111,316 Value ($000) $21 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 110,444 Value ($000) $18 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 107,838 Value ($000) $18 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 106,174 Value ($000) $16 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 106,069 Value ($000) $14 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 103,859 Value ($000) $13 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 101,236 Value ($000) $13 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 63,236 Value ($000) $8 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 63,017 Value ($000) $7,060 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 62,774 Value ($000) $7,645 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 59,324 Value ($000) $8,203 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 59,039 Value ($000) $6,882 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 59,715 Value ($000) $6,750 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 53,536 Value ($000) $6,218 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 51,900 Value ($000) $5,811 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 46,718 Value ($000) $6,209 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 43,016 Value ($000) $5,177 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 37,586 Value ($000) $4,038 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 17,602 Value ($000) $1,770 Avg Close $107.09 Range $80.06 - $119.67