CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,980 Value ($000) $2 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 13,520 Value ($000) $3 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 32,523 Value ($000) $7 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 658,485 Value ($000) $150 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 11,981 Value ($000) $2 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 123,242 Value ($000) $24 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 123,230 Value ($000) $20 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 124,024 Value ($000) $20 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 5,455 Value ($000) $1 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 5,839 Value ($000) $1 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,775 Value ($000) $1 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 5,775 Value ($000) $1 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 5,775 Value ($000) $1 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 5,797 Value ($000) $649 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,360 Value ($000) $653 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 5,416 Value ($000) $749 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,086 Value ($000) $476 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 3,011 Value ($000) $340 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 3,494 Value ($000) $406 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,816 Value ($000) $315 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,800 Value ($000) $372 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,800 Value ($000) $337 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 958 Value ($000) $103 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 21,433 Value ($000) $2,155 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 20,853 Value ($000) $2,314 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 20,929 Value ($000) $2,292 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 21,357 Value ($000) $2,470 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 419,715 Value ($000) $53,089 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 568,010 Value ($000) $58,306 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 687,974 Value ($000) $80,953 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 838,781 Value ($000) $81,933 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 831,456 Value ($000) $82,595 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 1,109,121 Value ($000) $114,928 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 965,168 Value ($000) $110,048 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 1,110,989 Value ($000) $121,186 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 808,864 Value ($000) $83,037 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 898,856 Value ($000) $75,918 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 874,517 Value ($000) $67,871 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 873,638 Value ($000) $69,612 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 954,734 Value ($000) $83,511 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 1,005,376 Value ($000) $81,818 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 1,007,388 Value ($000) $79,916 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 1,180,227 Value ($000) $93,887 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 1,232,150 Value ($000) $101,000 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 1,391,347 Value ($000) $109,318 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 1,841,157 Value ($000) $127,483 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 1,856,482 Value ($000) $124,439 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 1,856,177 Value ($000) $125,534 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 1,855,425 Value ($000) $119,672 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 1,851,190 Value ($000) $104,703 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 1,850,755 Value ($000) $91,945 Avg Close $48.11 Range $44.41 - $51.61