CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 60 Value ($000) $7 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 60 Value ($000) $7 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 60 Value ($000) $6 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 60 Value ($000) $5 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 60 Value ($000) $5 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 60 Value ($000) $5 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 60 Value ($000) $5 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 60 Value ($000) $5 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 60 Value ($000) $5 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 60 Value ($000) $5 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 60 Value ($000) $5 Avg Close $80.78 Range $75.35 - $86.00
Q3 2013
Shares 640 Value ($000) $36 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 250 Value ($000) $12 Avg Close $48.11 Range $44.41 - $51.61