CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 45,823 Value ($000) $3,635 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 46,530 Value ($000) $3,701 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 47,838 Value ($000) $3,921 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 49,352 Value ($000) $3,878 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 53,342 Value ($000) $3,694 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 55,311 Value ($000) $3,707 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 56,810 Value ($000) $3,842 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 59,949 Value ($000) $3,867 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 60,889 Value ($000) $3,444 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 62,085 Value ($000) $3,084 Avg Close $48.11 Range $44.41 - $51.61