CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,575 Value ($000) $101,051 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 569,863 Value ($000) $117,910 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 552,969 Value ($000) $122,344 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 479,666 Value ($000) $109,325 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 453,974 Value ($000) $84,757 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 794,538 Value ($000) $153,195 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 391,413 Value ($000) $64,583 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 417,271 Value ($000) $68,437 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 426,039 Value ($000) $65,094 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 472,938 Value ($000) $63,033 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 486,124 Value ($000) $61,067 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 492,464 Value ($000) $64,020 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 246,607 Value ($000) $31,112 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 185,753 Value ($000) $20,808 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 16,501 Value ($000) $2,010 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 19,283 Value ($000) $2,666 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 16,223 Value ($000) $1,891 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 17,159 Value ($000) $1,940 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 17,581 Value ($000) $2,042 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 17,140 Value ($000) $1,919 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 17,107 Value ($000) $2,274 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 18,691 Value ($000) $2,249 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 19,046 Value ($000) $2,046 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 20,046 Value ($000) $2,015 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 19,536 Value ($000) $2,168 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 19,278 Value ($000) $2,111 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 14,287 Value ($000) $1,652 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 16,418 Value ($000) $2,077 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 15,935 Value ($000) $1,636 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 15,415 Value ($000) $1,814 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 15,415 Value ($000) $1,506 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 14,503 Value ($000) $1,441 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 14,503 Value ($000) $1,503 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 14,503 Value ($000) $1,654 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 14,503 Value ($000) $1,582 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 14,503 Value ($000) $1,489 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 12,650 Value ($000) $1,068 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 12,650 Value ($000) $982 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 12,650 Value ($000) $1,008 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 6,750 Value ($000) $590 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 6,750 Value ($000) $549 Avg Close $82.92 Range $77.74 - $87.98

Q2 2015

Shares 530,811 Value ($000) $42,225 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 542,127 Value ($000) $44,439 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 1,834,740 Value ($000) $144,155 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 1,893,677 Value ($000) $131,118 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 1,760,052 Value ($000) $117,977 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 1,220,235 Value ($000) $82,524 Avg Close $66.12 Range $62.31 - $69.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,575	$101,051	$193.34	$180.74 - $210.66
Q3 2025	569,863	$117,910	$201.52	$178.68 - $232.07
Q2 2025	552,969	$122,344	$220.02	$196.32 - $233.78
Q1 2025	479,666	$109,325	$211.90	$178.64 - $234.36
Q4 2024	453,974	$84,757	$188.34	$169.02 - $210.70
Q3 2024	794,538	$153,195	$183.12	$163.08 - $196.56
Q2 2024	391,413	$64,583	$155.87	$145.75 - $166.71
Q1 2024	417,271	$68,437	$160.29	$147.04 - $168.82
Q4 2023	426,039	$65,094	$141.27	$126.57 - $154.12
Q3 2023	472,938	$63,033	$131.35	$122.86 - $138.60
Q2 2023	486,124	$61,067	$125.89	$117.18 - $135.93
Q1 2023	492,464	$64,020	$127.24	$123.05 - $133.38
Q4 2022	246,607	$31,112	$124.78	$107.54 - $135.78
Q3 2022	185,753	$20,808	$120.99	$110.26 - $129.49
Q2 2022	16,501	$2,010	$128.38	$117.44 - $145.54
Q1 2022	19,283	$2,666	$130.56	$112.63 - $149.62
Q4 2021	16,223	$1,891	$115.91	$107.85 - $124.36
Q3 2021	17,159	$1,940	$121.79	$112.69 - $128.39
Q2 2021	17,581	$2,042	$118.00	$112.21 - $122.19
Q1 2021	17,140	$1,919	$120.48	$109.07 - $137.49
Q4 2020	17,107	$2,274	$122.19	$112.58 - $139.26
Q3 2020	18,691	$2,249	$122.00	$106.10 - $130.98
Q2 2020	19,046	$2,046	$105.95	$96.12 - $112.96
Q1 2020	20,046	$2,015	$107.09	$80.06 - $119.67
Q4 2019	19,536	$2,168	$112.39	$105.19 - $118.67
Q3 2019	19,278	$2,111	$111.53	$105.13 - $120.99
Q2 2019	14,287	$1,652	$118.07	$108.59 - $132.76
Q1 2019	16,418	$2,077	$116.24	$100.63 - $128.11
Q4 2018	15,935	$1,636	$109.77	$98.57 - $118.77
Q3 2018	15,415	$1,814	$113.61	$96.83 - $120.81
Q2 2018	15,415	$1,506	$99.06	$93.76 - $105.17
Q1 2018	14,503	$1,441	$103.02	$95.03 - $107.10
Q4 2017	14,503	$1,503	$108.60	$100.87 - $119.20
Q3 2017	14,503	$1,654	$109.91	$104.33 - $116.63
Q2 2017	14,503	$1,582	$108.04	$102.00 - $115.87
Q1 2017	14,503	$1,489	$98.01	$84.00 - $104.35
Q4 2016	12,650	$1,068	$82.03	$74.34 - $86.70
Q3 2016	12,650	$982	$77.56	$74.38 - $84.00
Q2 2016	12,650	$1,008	$83.69	$76.52 - $89.98
Q1 2016	6,750	$590	$80.40	$71.64 - $87.98
Q4 2015	6,750	$549	$82.92	$77.74 - $87.98
Q2 2015	530,811	$42,225	$84.50	$78.12 - $88.49
Q1 2015	542,127	$44,439	$80.78	$75.35 - $86.00
Q4 2014	1,834,740	$144,155	$74.30	$65.27 - $80.82
Q3 2014	1,893,677	$131,118	$68.07	$63.70 - $72.78
Q2 2014	1,760,052	$117,977	$65.73	$60.50 - $68.50
Q1 2014	1,220,235	$82,524	$66.12	$62.31 - $69.92