CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,450 Value ($000) $1 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 5,450 Value ($000) $1,128 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 5,450 Value ($000) $1,206 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 5,450 Value ($000) $1,242 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 5,450 Value ($000) $1,018 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,300 Value ($000) $1,215 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 6,300 Value ($000) $1,040 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 6,300 Value ($000) $1 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 6,300 Value ($000) $963 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 6,300 Value ($000) $840 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 6,300 Value ($000) $791 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 6,550 Value ($000) $852 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 6,550 Value ($000) $826 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 6,550 Value ($000) $734 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,750 Value ($000) $700 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 5,750 Value ($000) $795 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 5,750 Value ($000) $670 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 7,375 Value ($000) $834 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 7,375 Value ($000) $856 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 7,375 Value ($000) $826 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 7,375 Value ($000) $980 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 7,375 Value ($000) $888 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 7,375 Value ($000) $792 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 17,110 Value ($000) $1,720 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 17,510 Value ($000) $1,943 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 16,510 Value ($000) $1,808 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 16,510 Value ($000) $1,909 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 16,510 Value ($000) $2,088 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 16,510 Value ($000) $1,695 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 19,810 Value ($000) $2,331 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 20,810 Value ($000) $2,033 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 18,810 Value ($000) $1,869 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 20,195 Value ($000) $2,093 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 219,560 Value ($000) $25,034 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 215,945 Value ($000) $23,555 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 213,945 Value ($000) $21,964 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 15,745 Value ($000) $1,330 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 15,745 Value ($000) $1,222 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 14,420 Value ($000) $1,149 Avg Close $83.69 Range $76.52 - $89.98
Q4 2015
Shares 260,313 Value ($000) $21,184 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 280,413 Value ($000) $22,245 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 273,833 Value ($000) $21,783 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 268,295 Value ($000) $21,992 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 55,000 Value ($000) $4,321 Avg Close $74.30 Range $65.27 - $80.82