CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95 Value ($000) $22 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 95 Value ($000) $18 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 95 Value ($000) $18 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 95 Value ($000) $16 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 95 Value ($000) $16 Avg Close $160.29 Range $147.04 - $168.82
Q1 2022
Shares 800 Value ($000) $111 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 800 Value ($000) $93 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 700 Value ($000) $79 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 800 Value ($000) $93 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 825 Value ($000) $92 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 800 Value ($000) $106 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 800 Value ($000) $96 Avg Close $122.00 Range $106.10 - $130.98
Q1 2020
Shares 15 Value ($000) $2 Avg Close $107.09 Range $80.06 - $119.67