CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,863 Value ($000) $307 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,873 Value ($000) $307 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,877 Value ($000) $287 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,494 Value ($000) $466 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,418 Value ($000) $304 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,518 Value ($000) $327 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,537 Value ($000) $320 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,537 Value ($000) $284 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 2,710 Value ($000) $330 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 4,636 Value ($000) $641 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,584 Value ($000) $534 Avg Close $115.91 Range $107.85 - $124.36
Q2 2021
Shares 4,599 Value ($000) $534 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 4,515 Value ($000) $506 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,515 Value ($000) $600 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 4,750 Value ($000) $572 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 4,600 Value ($000) $494 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 5,377 Value ($000) $541 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 5,573 Value ($000) $618 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 4,750 Value ($000) $520 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 4,750 Value ($000) $549 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 8,950 Value ($000) $1,132 Avg Close $116.24 Range $100.63 - $128.11
Q3 2018
Shares 1,796 Value ($000) $211 Avg Close $113.61 Range $96.83 - $120.81