CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,252 Value ($000) $18,232 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 106,502 Value ($000) $22,036 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 114,668 Value ($000) $25,370 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 117,548 Value ($000) $26,792 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 121,530 Value ($000) $22,690 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 121,060 Value ($000) $23,342 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 136,564 Value ($000) $22,533 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 149,989 Value ($000) $24,600 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 134,342 Value ($000) $20,526 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 129,461 Value ($000) $17,255 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 122,692 Value ($000) $15,413 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 118,958 Value ($000) $15,465 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 120,190 Value ($000) $15,163 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 131,525 Value ($000) $14,733 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 162,001 Value ($000) $19,728 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 136,624 Value ($000) $18,890 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 153,823 Value ($000) $17,930 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 143,592 Value ($000) $16,232 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 145,863 Value ($000) $16,939 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 148,190 Value ($000) $16,593 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 152,309 Value ($000) $20,243 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 154,602 Value ($000) $18,605 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 162,772 Value ($000) $17,487 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 141,192 Value ($000) $14,195 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 140,318 Value ($000) $15,570 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 135,294 Value ($000) $14,815 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 137,339 Value ($000) $15,878 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 97,062 Value ($000) $12,277 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 94,519 Value ($000) $9,702 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 87,231 Value ($000) $10,264 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 88,729 Value ($000) $8,667 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 88,138 Value ($000) $8,756 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 87,813 Value ($000) $9,099 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 87,853 Value ($000) $10,017 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 87,295 Value ($000) $9,522 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 86,524 Value ($000) $8,883 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 80,632 Value ($000) $6,810 Avg Close $82.03 Range $74.34 - $86.70