CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,778 Value ($000) $3,140 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 27,072 Value ($000) $3,144 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 26,857 Value ($000) $3,007 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 26,739 Value ($000) $3,554 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 26,596 Value ($000) $3,201 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 27,145 Value ($000) $2,916 Avg Close $105.95 Range $96.12 - $112.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,778	$3,140	$121.79	$112.69 - $128.39
Q2 2021	27,072	$3,144	$118.00	$112.21 - $122.19
Q1 2021	26,857	$3,007	$120.48	$109.07 - $137.49
Q4 2020	26,739	$3,554	$122.19	$112.58 - $139.26
Q3 2020	26,596	$3,201	$122.00	$106.10 - $130.98
Q2 2020	27,145	$2,916	$105.95	$96.12 - $112.96