CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,185 Value ($000) $11,353 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 85,337 Value ($000) $17,657 Avg Close $201.52 Range $178.68 - $232.07
Q4 2023
Shares 6,260 Value ($000) $956 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 7,708 Value ($000) $1,027 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 62,096 Value ($000) $7,800 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 60,370 Value ($000) $7,848 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 47,118 Value ($000) $5,944 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 48,014 Value ($000) $5,379 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 35,472 Value ($000) $4,319 Avg Close $128.38 Range $117.44 - $145.54