CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,313 Value ($000) $1 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 2,313 Value ($000) $0 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 2,295 Value ($000) $0 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 2,295 Value ($000) $0 Avg Close $155.87 Range $145.75 - $166.71

Q4 2023

Shares 2,324 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 3,036 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,313	$1	$211.90	$178.64 - $234.36
Q4 2024	2,313	$0	$188.34	$169.02 - $210.70
Q3 2024	2,295	$0	$183.12	$163.08 - $196.56
Q2 2024	2,295	$0	$155.87	$145.75 - $166.71
Q4 2023	2,324	$0	$141.27	$126.57 - $154.12
Q3 2023	3,036	$0	$131.35	$122.86 - $138.60