CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 84,715 Value ($000) $5,866 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 84,830 Value ($000) $5,686 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 84,830 Value ($000) $5,737 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 120,160 Value ($000) $7,750 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 119,930 Value ($000) $6,783 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 81,650 Value ($000) $4,056 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	84,715	$5,866	$68.07	$63.70 - $72.78
Q2 2014	84,830	$5,686	$65.73	$60.50 - $68.50
Q1 2014	84,830	$5,737	$66.12	$62.31 - $69.92
Q4 2013	120,160	$7,750	$60.13	$55.08 - $64.95
Q3 2013	119,930	$6,783	$56.18	$48.83 - $59.49
Q2 2013	81,650	$4,056	$48.11	$44.41 - $51.61