CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $274 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,475 Value ($000) $305 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,475 Value ($000) $326 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,475 Value ($000) $336 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,475 Value ($000) $275 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,475 Value ($000) $284 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 1,475 Value ($000) $243 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 1,475 Value ($000) $242 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 25 Value ($000) $4 Avg Close $141.27 Range $126.57 - $154.12
Q1 2022
Shares 1,475 Value ($000) $204 Avg Close $130.56 Range $112.63 - $149.62
Q2 2021
Shares 2,540 Value ($000) $295 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 2,840 Value ($000) $318 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 2,840 Value ($000) $377 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 2,840 Value ($000) $342 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,840 Value ($000) $305 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,840 Value ($000) $286 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,590 Value ($000) $287 Avg Close $112.39 Range $105.19 - $118.67