CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,486 Value ($000) $142,415 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 703,046 Value ($000) $145,467 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 710,710 Value ($000) $157,245 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 688,715 Value ($000) $156,972 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 667,864 Value ($000) $124,690 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 681,961 Value ($000) $131,489 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 681,949 Value ($000) $112,522 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 699,613 Value ($000) $114,744 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 720,330 Value ($000) $110,059 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 719,612 Value ($000) $95,910 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 738,204 Value ($000) $92,733 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 742,078 Value ($000) $96,470 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 746,436 Value ($000) $94,170 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 753,497 Value ($000) $84,407 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 748,435 Value ($000) $91,144 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 767,444 Value ($000) $106,107 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 670,578 Value ($000) $78,163 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 691,556 Value ($000) $78,173 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 729,980 Value ($000) $84,773 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 790,687 Value ($000) $88,533 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 716,335 Value ($000) $95,208 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 699,641 Value ($000) $84,195 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 675,924 Value ($000) $72,615 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 1,149,198 Value ($000) $115,540 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 1,036,239 Value ($000) $114,981 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 1,056,993 Value ($000) $115,741 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 948,748 Value ($000) $109,685 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 960,495 Value ($000) $121,493 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 952,849 Value ($000) $97,810 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 959,463 Value ($000) $112,900 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 968,600 Value ($000) $94,613 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 968,317 Value ($000) $96,193 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 974,324 Value ($000) $100,959 Avg Close $108.60 Range $100.87 - $119.20