CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,963 Value ($000) $1 Avg Close $127.24 Range $123.05 - $133.38
Q3 2022
Shares 5,963 Value ($000) $668 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 5,963 Value ($000) $726 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 6,963 Value ($000) $963 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 6,963 Value ($000) $812 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 6,963 Value ($000) $787 Avg Close $121.79 Range $112.69 - $128.39
Q1 2021
Shares 6,963 Value ($000) $780 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 6,963 Value ($000) $925 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 5,963 Value ($000) $718 Avg Close $122.00 Range $106.10 - $130.98
Q2 2017
Shares 11,718 Value ($000) $1,278 Avg Close $108.04 Range $102.00 - $115.87