CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $2,969 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 16,100 Value ($000) $3,331 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 16,100 Value ($000) $3,562 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 16,500 Value ($000) $3,761 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 16,800 Value ($000) $3,137 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 16,800 Value ($000) $3,239 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 16,800 Value ($000) $2,772 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 16,800 Value ($000) $2,755 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 16,800 Value ($000) $2,567 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 16,800 Value ($000) $2,239 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 16,700 Value ($000) $2,098 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 16,700 Value ($000) $2,171 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 16,700 Value ($000) $2,107 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 16,700 Value ($000) $1,871 Avg Close $120.99 Range $110.26 - $129.49