CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,599 Value ($000) $19,987 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 368,376 Value ($000) $81,503 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 298,395 Value ($000) $68,010 Avg Close $211.90 Range $178.64 - $234.36

Q2 2023

Shares 154,487 Value ($000) $19,407 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 268,169 Value ($000) $34,862 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 269,090 Value ($000) $33,948 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 268,760 Value ($000) $30,106 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 285,630 Value ($000) $34,784 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 229,884 Value ($000) $31,784 Avg Close $130.56 Range $112.63 - $149.62

Q1 2016

Shares 90,275 Value ($000) $7,896 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 929,257 Value ($000) $75,623 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 1,373,512 Value ($000) $108,961 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 1,223,360 Value ($000) $97,318 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,599	$19,987	$201.52	$178.68 - $232.07
Q2 2025	368,376	$81,503	$220.02	$196.32 - $233.78
Q1 2025	298,395	$68,010	$211.90	$178.64 - $234.36
Q2 2023	154,487	$19,407	$125.89	$117.18 - $135.93
Q1 2023	268,169	$34,862	$127.24	$123.05 - $133.38
Q4 2022	269,090	$33,948	$124.78	$107.54 - $135.78
Q3 2022	268,760	$30,106	$120.99	$110.26 - $129.49
Q2 2022	285,630	$34,784	$128.38	$117.44 - $145.54
Q1 2022	229,884	$31,784	$130.56	$112.63 - $149.62
Q1 2016	90,275	$7,896	$80.40	$71.64 - $87.98
Q4 2015	929,257	$75,623	$82.92	$77.74 - $87.98
Q3 2015	1,373,512	$108,961	$79.89	$65.09 - $86.71
Q2 2015	1,223,360	$97,318	$84.50	$78.12 - $88.49