CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $216 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,290 Value ($000) $267 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,228 Value ($000) $272 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,190 Value ($000) $271 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,190 Value ($000) $222 Avg Close $188.34 Range $169.02 - $210.70
Q4 2019
Shares 12,887 Value ($000) $1,430 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 13,062 Value ($000) $1,430 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 12,987 Value ($000) $1,501 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 12,237 Value ($000) $1,548 Avg Close $116.24 Range $100.63 - $128.11