CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,939 Value ($000) $6,854 Avg Close $193.34 Range $180.74 - $210.66

Q3 2025

Shares 17,650 Value ($000) $3,652 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 16,049 Value ($000) $3,551 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 16,846 Value ($000) $3,840 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 17,086 Value ($000) $3,190 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 18,487 Value ($000) $3,564 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 20,304 Value ($000) $3,350 Avg Close $155.87 Range $145.75 - $166.71

Q1 2024

Shares 19,997 Value ($000) $3,280 Avg Close $160.29 Range $147.04 - $168.82

Q4 2023

Shares 20,979 Value ($000) $3,205 Avg Close $141.27 Range $126.57 - $154.12

Q3 2023

Shares 125,765 Value ($000) $16,762 Avg Close $131.35 Range $122.86 - $138.60

Q2 2023

Shares 143,761 Value ($000) $18,059 Avg Close $125.89 Range $117.18 - $135.93

Q1 2023

Shares 146,016 Value ($000) $18,982 Avg Close $127.24 Range $123.05 - $133.38

Q4 2022

Shares 144,001 Value ($000) $18,167 Avg Close $124.78 Range $107.54 - $135.78

Q3 2022

Shares 151,125 Value ($000) $16,929 Avg Close $120.99 Range $110.26 - $129.49

Q2 2022

Shares 154,547 Value ($000) $18,821 Avg Close $128.38 Range $117.44 - $145.54

Q1 2022

Shares 134,978 Value ($000) $18,662 Avg Close $130.56 Range $112.63 - $149.62

Q4 2021

Shares 171,622 Value ($000) $20,004 Avg Close $115.91 Range $107.85 - $124.36

Q3 2021

Shares 211,523 Value ($000) $23,911 Avg Close $121.79 Range $112.69 - $128.39

Q2 2021

Shares 336,649 Value ($000) $39,095 Avg Close $118.00 Range $112.21 - $122.19

Q1 2021

Shares 1,056,849 Value ($000) $118,335 Avg Close $120.48 Range $109.07 - $137.49

Q4 2020

Shares 2,258,662 Value ($000) $300,199 Avg Close $122.19 Range $112.58 - $139.26

Q3 2020

Shares 2,012,409 Value ($000) $242,173 Avg Close $122.00 Range $106.10 - $130.98

Q2 2020

Shares 2,024,703 Value ($000) $217,514 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 2,518,187 Value ($000) $253,179 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 3,027,718 Value ($000) $335,956 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 3,221,442 Value ($000) $352,748 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 3,204,342 Value ($000) $370,454 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 2,691,157 Value ($000) $340,404 Avg Close $116.24 Range $100.63 - $128.11

Q4 2018

Shares 1,305,520 Value ($000) $134,012 Avg Close $109.77 Range $98.57 - $118.77

Q3 2018

Shares 996,656 Value ($000) $117,277 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 443,902 Value ($000) $43,360 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 352,723 Value ($000) $35,040 Avg Close $103.02 Range $95.03 - $107.10

Q4 2017

Shares 353,691 Value ($000) $36,649 Avg Close $108.60 Range $100.87 - $119.20

Q3 2017

Shares 641,581 Value ($000) $73,153 Avg Close $109.91 Range $104.33 - $116.63

Q2 2017

Shares 628,631 Value ($000) $68,571 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 308,237 Value ($000) $31,644 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 562,180 Value ($000) $47,482 Avg Close $82.03 Range $74.34 - $86.70

Q3 2016

Shares 636,431 Value ($000) $49,393 Avg Close $77.56 Range $74.38 - $84.00

Q2 2016

Shares 779,666 Value ($000) $62,124 Avg Close $83.69 Range $76.52 - $89.98

Q1 2016

Shares 1,206,132 Value ($000) $105,501 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 1,140,228 Value ($000) $92,792 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 867,415 Value ($000) $68,812 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 852,154 Value ($000) $67,789 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 904,166 Value ($000) $74,115 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 881,759 Value ($000) $69,280 Avg Close $74.30 Range $65.27 - $80.82

Q3 2014

Shares 1,005,971 Value ($000) $69,653 Avg Close $68.07 Range $63.70 - $72.78

Q2 2014

Shares 754,003 Value ($000) $50,541 Avg Close $65.73 Range $60.50 - $68.50

Q1 2014

Shares 593,122 Value ($000) $40,113 Avg Close $66.12 Range $62.31 - $69.92

Q4 2013

Shares 67,118 Value ($000) $4,330 Avg Close $60.13 Range $55.08 - $64.95

Q3 2013

Shares 17,080 Value ($000) $966 Avg Close $56.18 Range $48.83 - $59.49

Q2 2013

Shares 1 Value ($000) $0 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,939	$6,854	$193.34	$180.74 - $210.66
Q3 2025	17,650	$3,652	$201.52	$178.68 - $232.07
Q2 2025	16,049	$3,551	$220.02	$196.32 - $233.78
Q1 2025	16,846	$3,840	$211.90	$178.64 - $234.36
Q4 2024	17,086	$3,190	$188.34	$169.02 - $210.70
Q3 2024	18,487	$3,564	$183.12	$163.08 - $196.56
Q2 2024	20,304	$3,350	$155.87	$145.75 - $166.71
Q1 2024	19,997	$3,280	$160.29	$147.04 - $168.82
Q4 2023	20,979	$3,205	$141.27	$126.57 - $154.12
Q3 2023	125,765	$16,762	$131.35	$122.86 - $138.60
Q2 2023	143,761	$18,059	$125.89	$117.18 - $135.93
Q1 2023	146,016	$18,982	$127.24	$123.05 - $133.38
Q4 2022	144,001	$18,167	$124.78	$107.54 - $135.78
Q3 2022	151,125	$16,929	$120.99	$110.26 - $129.49
Q2 2022	154,547	$18,821	$128.38	$117.44 - $145.54
Q1 2022	134,978	$18,662	$130.56	$112.63 - $149.62
Q4 2021	171,622	$20,004	$115.91	$107.85 - $124.36
Q3 2021	211,523	$23,911	$121.79	$112.69 - $128.39
Q2 2021	336,649	$39,095	$118.00	$112.21 - $122.19
Q1 2021	1,056,849	$118,335	$120.48	$109.07 - $137.49
Q4 2020	2,258,662	$300,199	$122.19	$112.58 - $139.26
Q3 2020	2,012,409	$242,173	$122.00	$106.10 - $130.98
Q2 2020	2,024,703	$217,514	$105.95	$96.12 - $112.96
Q1 2020	2,518,187	$253,179	$107.09	$80.06 - $119.67
Q4 2019	3,027,718	$335,956	$112.39	$105.19 - $118.67
Q3 2019	3,221,442	$352,748	$111.53	$105.13 - $120.99
Q2 2019	3,204,342	$370,454	$118.07	$108.59 - $132.76
Q1 2019	2,691,157	$340,404	$116.24	$100.63 - $128.11
Q4 2018	1,305,520	$134,012	$109.77	$98.57 - $118.77
Q3 2018	996,656	$117,277	$113.61	$96.83 - $120.81
Q2 2018	443,902	$43,360	$99.06	$93.76 - $105.17
Q1 2018	352,723	$35,040	$103.02	$95.03 - $107.10
Q4 2017	353,691	$36,649	$108.60	$100.87 - $119.20
Q3 2017	641,581	$73,153	$109.91	$104.33 - $116.63
Q2 2017	628,631	$68,571	$108.04	$102.00 - $115.87
Q1 2017	308,237	$31,644	$98.01	$84.00 - $104.35
Q4 2016	562,180	$47,482	$82.03	$74.34 - $86.70
Q3 2016	636,431	$49,393	$77.56	$74.38 - $84.00
Q2 2016	779,666	$62,124	$83.69	$76.52 - $89.98
Q1 2016	1,206,132	$105,501	$80.40	$71.64 - $87.98
Q4 2015	1,140,228	$92,792	$82.92	$77.74 - $87.98
Q3 2015	867,415	$68,812	$79.89	$65.09 - $86.71
Q2 2015	852,154	$67,789	$84.50	$78.12 - $88.49
Q1 2015	904,166	$74,115	$80.78	$75.35 - $86.00
Q4 2014	881,759	$69,280	$74.30	$65.27 - $80.82
Q3 2014	1,005,971	$69,653	$68.07	$63.70 - $72.78
Q2 2014	754,003	$50,541	$65.73	$60.50 - $68.50
Q1 2014	593,122	$40,113	$66.12	$62.31 - $69.92
Q4 2013	67,118	$4,330	$60.13	$55.08 - $64.95
Q3 2013	17,080	$966	$56.18	$48.83 - $59.49
Q2 2013	1	$0	$48.11	$44.41 - $51.61