CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,101 Value ($000) $2,060 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 15,860 Value ($000) $3,282 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 11,116 Value ($000) $2,459 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 11,123 Value ($000) $2,535 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 15,154 Value ($000) $2,829 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 16,085 Value ($000) $3,101 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 16,185 Value ($000) $2,671 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 16,213 Value ($000) $2,659 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 16,802 Value ($000) $2,567 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 15,779 Value ($000) $2,103 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 15,946 Value ($000) $2,003 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 15,946 Value ($000) $2,073 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 15,574 Value ($000) $1,965 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 12,303 Value ($000) $1,378 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 15,640 Value ($000) $1,905 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 15,428 Value ($000) $2,133 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 14,943 Value ($000) $1,742 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 14,671 Value ($000) $1,658 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 14,712 Value ($000) $1,709 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 14,807 Value ($000) $1,658 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 14,802 Value ($000) $1,967 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 12,397 Value ($000) $1,492 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 12,341 Value ($000) $1,326 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,317 Value ($000) $233 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 39,117 Value ($000) $4,340 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 46,276 Value ($000) $5,067 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 60,240 Value ($000) $6,964 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 60,450 Value ($000) $7,646 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 60,439 Value ($000) $6,204 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 60,387 Value ($000) $7,106 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 57,141 Value ($000) $5,582 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 50,529 Value ($000) $5,020 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 1,939 Value ($000) $201 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,407 Value ($000) $274 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,407 Value ($000) $263 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,376 Value ($000) $244 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,681 Value ($000) $226 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 2,956 Value ($000) $229 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 2,974 Value ($000) $237 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 2,878 Value ($000) $252 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 2,674 Value ($000) $218 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 4,637 Value ($000) $368 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 5,220 Value ($000) $415 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 4,682 Value ($000) $384 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 4,511 Value ($000) $354 Avg Close $74.30 Range $65.27 - $80.82