CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 24,556 Value ($000) $2,148 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 26,377 Value ($000) $2,147 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 36,524 Value ($000) $2,988 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 37,804 Value ($000) $3,007 Avg Close $84.50 Range $78.12 - $88.49

Q1 2015

Shares 26,881 Value ($000) $2,203 Avg Close $80.78 Range $75.35 - $86.00

Q4 2014

Shares 22,521 Value ($000) $1,769 Avg Close $74.30 Range $65.27 - $80.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	24,556	$2,148	$80.40	$71.64 - $87.98
Q4 2015	26,377	$2,147	$82.92	$77.74 - $87.98
Q3 2015	36,524	$2,988	$79.89	$65.09 - $86.71
Q2 2015	37,804	$3,007	$84.50	$78.12 - $88.49
Q1 2015	26,881	$2,203	$80.78	$75.35 - $86.00
Q4 2014	22,521	$1,769	$74.30	$65.27 - $80.82