CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $214 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 2,000 Value ($000) $201 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,000 Value ($000) $221 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,000 Value ($000) $219 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,000 Value ($000) $231 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,000 Value ($000) $252 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 2,000 Value ($000) $205 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 2,000 Value ($000) $235 Avg Close $113.61 Range $96.83 - $120.81
Q4 2017
Shares 2,000 Value ($000) $207 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 2,000 Value ($000) $228 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 2,000 Value ($000) $218 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 2,000 Value ($000) $205 Avg Close $98.01 Range $84.00 - $104.35
Q2 2014
Shares 107,310 Value ($000) $7,192 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 107,610 Value ($000) $7,277 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 108,210 Value ($000) $6,979 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 109,060 Value ($000) $6,168 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 109,560 Value ($000) $5,442 Avg Close $48.11 Range $44.41 - $51.61