CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 937 Value ($000) $207 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 1,050 Value ($000) $239 Avg Close $211.90 Range $178.64 - $234.36

Q2 2018

Shares 889 Value ($000) $87 Avg Close $99.06 Range $93.76 - $105.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	937	$207	$220.02	$196.32 - $233.78
Q1 2025	1,050	$239	$211.90	$178.64 - $234.36
Q2 2018	889	$87	$99.06	$93.76 - $105.17