CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $221 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,190 Value ($000) $246 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,197 Value ($000) $265 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,197 Value ($000) $273 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,202 Value ($000) $224 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,212 Value ($000) $234 Avg Close $183.12 Range $163.08 - $196.56
Q4 2017
Shares 3,300 Value ($000) $342 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 3,300 Value ($000) $376 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 3,300 Value ($000) $360 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 3,300 Value ($000) $339 Avg Close $98.01 Range $84.00 - $104.35