CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,783 Value ($000) $1,332 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 10,939 Value ($000) $1,271 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 11,678 Value ($000) $1,308 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 8,552 Value ($000) $1,137 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 8,109 Value ($000) $976 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 7,872 Value ($000) $846 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 8,146 Value ($000) $819 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 10,007 Value ($000) $1,110 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 8,941 Value ($000) $979 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 8,817 Value ($000) $1,019 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 8,215 Value ($000) $1,039 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 8,160 Value ($000) $838 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 9,900 Value ($000) $1,165 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 9,306 Value ($000) $909 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 9,248 Value ($000) $919 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 8,704 Value ($000) $902 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 8,704 Value ($000) $992 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 8,704 Value ($000) $949 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 8,960 Value ($000) $920 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 8,610 Value ($000) $727 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 8,750 Value ($000) $679 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 8,225 Value ($000) $655 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 8,880 Value ($000) $777 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 9,768 Value ($000) $795 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 8,769 Value ($000) $696 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 9,435 Value ($000) $751 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 9,546 Value ($000) $782 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 10,062 Value ($000) $791 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 10,320 Value ($000) $715 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 9,520 Value ($000) $638 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 10,720 Value ($000) $725 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 10,783 Value ($000) $696 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 9,963 Value ($000) $564 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 8,385 Value ($000) $417 Avg Close $48.11 Range $44.41 - $51.61