CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $202 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 1,096 Value ($000) $227 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 1,096 Value ($000) $242 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 1,096 Value ($000) $250 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 1,096 Value ($000) $205 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 1,096 Value ($000) $211 Avg Close $183.12 Range $163.08 - $196.56
Q1 2024
Shares 1,746 Value ($000) $286 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 1,620 Value ($000) $248 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 1,620 Value ($000) $216 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 1,630 Value ($000) $205 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 1,630 Value ($000) $212 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 1,630 Value ($000) $206 Avg Close $124.78 Range $107.54 - $135.78
Q1 2022
Shares 1,715 Value ($000) $237 Avg Close $130.56 Range $112.63 - $149.62
Q3 2021
Shares 2,165 Value ($000) $245 Avg Close $121.79 Range $112.69 - $128.39
Q3 2020
Shares 2,605 Value ($000) $313 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 2,605 Value ($000) $280 Avg Close $105.95 Range $96.12 - $112.96