CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,155 Value ($000) $90 Avg Close $77.56 Range $74.38 - $84.00

Q1 2016

Shares 1,100 Value ($000) $96 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 1,100 Value ($000) $90 Avg Close $82.92 Range $77.74 - $87.98

Q3 2015

Shares 1,100 Value ($000) $87 Avg Close $79.89 Range $65.09 - $86.71

Q2 2015

Shares 1,100 Value ($000) $88 Avg Close $84.50 Range $78.12 - $88.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,155	$90	$77.56	$74.38 - $84.00
Q1 2016	1,100	$96	$80.40	$71.64 - $87.98
Q4 2015	1,100	$90	$82.92	$77.74 - $87.98
Q3 2015	1,100	$87	$79.89	$65.09 - $86.71
Q2 2015	1,100	$88	$84.50	$78.12 - $88.49