CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 62 Value ($000) $7 Avg Close $113.61 Range $96.83 - $120.81

Q2 2018

Shares 62 Value ($000) $6 Avg Close $99.06 Range $93.76 - $105.17

Q1 2018

Shares 62 Value ($000) $6 Avg Close $103.02 Range $95.03 - $107.10

Q1 2016

Shares 25 Value ($000) $2 Avg Close $80.40 Range $71.64 - $87.98

Q4 2015

Shares 25 Value ($000) $2 Avg Close $82.92 Range $77.74 - $87.98

Q3 2014

Shares 61 Value ($000) $4 Avg Close $68.07 Range $63.70 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	62	$7	$113.61	$96.83 - $120.81
Q2 2018	62	$6	$99.06	$93.76 - $105.17
Q1 2018	62	$6	$103.02	$95.03 - $107.10
Q1 2016	25	$2	$80.40	$71.64 - $87.98
Q4 2015	25	$2	$82.92	$77.74 - $87.98
Q3 2014	61	$4	$68.07	$63.70 - $72.78