CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $1 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 4,048 Value ($000) $1 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 4,351 Value ($000) $1 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,900 Value ($000) $1 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 4,246 Value ($000) $1 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 3,930 Value ($000) $1 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 4,255 Value ($000) $1 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,041 Value ($000) $0 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,107 Value ($000) $0 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 2,723 Value ($000) $0 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2,644 Value ($000) $0 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2,856 Value ($000) $0 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 2,821 Value ($000) $0 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 2,782 Value ($000) $312 Avg Close $120.99 Range $110.26 - $129.49
Q2 2020
Shares 1,887 Value ($000) $203 Avg Close $105.95 Range $96.12 - $112.96
Q4 2019
Shares 2,637 Value ($000) $293 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,657 Value ($000) $291 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 2,357 Value ($000) $272 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 2,007 Value ($000) $254 Avg Close $116.24 Range $100.63 - $128.11