CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $419 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,157 Value ($000) $446 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 2,163 Value ($000) $479 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 3,597 Value ($000) $820 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 3,835 Value ($000) $716 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 6,384 Value ($000) $1,231 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 2,690 Value ($000) $444 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 3,388 Value ($000) $556 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 3,323 Value ($000) $508 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 3,332 Value ($000) $444 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 4,292 Value ($000) $539 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 4,299 Value ($000) $559 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 4,199 Value ($000) $1 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 4,228 Value ($000) $474 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 4,204 Value ($000) $512 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 4,189 Value ($000) $579 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,183 Value ($000) $488 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 4,163 Value ($000) $471 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 4,163 Value ($000) $483 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 4,394 Value ($000) $492 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 4,475 Value ($000) $595 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 4,475 Value ($000) $539 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 4,391 Value ($000) $472 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 4,478 Value ($000) $450 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 4,339 Value ($000) $481 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 4,666 Value ($000) $511 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 4,677 Value ($000) $541 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 6,488 Value ($000) $821 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 6,852 Value ($000) $703 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 6,139 Value ($000) $722 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 6,082 Value ($000) $594 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 4,211 Value ($000) $418 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 4,408 Value ($000) $457 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 4,638 Value ($000) $529 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 6,638 Value ($000) $724 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 7,215 Value ($000) $741 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 107,586 Value ($000) $9,087 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 109,287 Value ($000) $8,482 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 107,862 Value ($000) $8,594 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 238,111 Value ($000) $20,828 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 234,961 Value ($000) $19,121 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 334,482 Value ($000) $26,534 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 306,782 Value ($000) $24,405 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 310,586 Value ($000) $25,459 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 318,045 Value ($000) $24,989 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 319,285 Value ($000) $22,107 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 320,355 Value ($000) $21,456 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 329,042 Value ($000) $22,253 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 356,704 Value ($000) $23,007 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 355,503 Value ($000) $20,107 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 342,697 Value ($000) $17,025 Avg Close $48.11 Range $44.41 - $51.61