CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,929,604 Value ($000) $360,257 Avg Close $188.34 Range $169.02 - $210.70

Q3 2024

Shares 1,441,781 Value ($000) $277,990 Avg Close $183.12 Range $163.08 - $196.56

Q2 2024

Shares 215,009 Value ($000) $35,476 Avg Close $155.87 Range $145.75 - $166.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,929,604	$360,257	$188.34	$169.02 - $210.70
Q3 2024	1,441,781	$277,990	$183.12	$163.08 - $196.56
Q2 2024	215,009	$35,476	$155.87	$145.75 - $166.71