CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 280 Value ($000) $30 Avg Close $105.95 Range $96.12 - $112.96

Q1 2020

Shares 280 Value ($000) $28 Avg Close $107.09 Range $80.06 - $119.67

Q4 2019

Shares 288,564 Value ($000) $32,019 Avg Close $112.39 Range $105.19 - $118.67

Q3 2019

Shares 285,111 Value ($000) $31,220 Avg Close $111.53 Range $105.13 - $120.99

Q2 2019

Shares 285,381 Value ($000) $32,993 Avg Close $118.07 Range $108.59 - $132.76

Q1 2019

Shares 283,771 Value ($000) $35,894 Avg Close $116.24 Range $100.63 - $128.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	280	$30	$105.95	$96.12 - $112.96
Q1 2020	280	$28	$107.09	$80.06 - $119.67
Q4 2019	288,564	$32,019	$112.39	$105.19 - $118.67
Q3 2019	285,111	$31,220	$111.53	$105.13 - $120.99
Q2 2019	285,381	$32,993	$118.07	$108.59 - $132.76
Q1 2019	283,771	$35,894	$116.24	$100.63 - $128.11