CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,725 Value ($000) $6,357 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 32,088 Value ($000) $7,099 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 32,530 Value ($000) $7,414 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 34,647 Value ($000) $6,469 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 33,416 Value ($000) $6,443 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 34,500 Value ($000) $5,693 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 40,047 Value ($000) $6,568 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 40,339 Value ($000) $6,163 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 39,143 Value ($000) $5,217 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 38,969 Value ($000) $4,895 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 36,832 Value ($000) $4,788 Avg Close $127.24 Range $123.05 - $133.38
Q1 2019
Shares 53,825 Value ($000) $6,808 Avg Close $116.24 Range $100.63 - $128.11
Q1 2014
Shares 112,010 Value ($000) $7,575 Avg Close $66.12 Range $62.31 - $69.92