CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,472 Value ($000) $20,582 Avg Close $201.52 Range $178.68 - $232.07

Q2 2025

Shares 678,958 Value ($000) $150,219 Avg Close $220.02 Range $196.32 - $233.78

Q1 2025

Shares 864,717 Value ($000) $197,086 Avg Close $211.90 Range $178.64 - $234.36

Q4 2024

Shares 274,901 Value ($000) $51,324 Avg Close $188.34 Range $169.02 - $210.70

Q2 2013

Shares 274,715 Value ($000) $13,648 Avg Close $48.11 Range $44.41 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,472	$20,582	$201.52	$178.68 - $232.07
Q2 2025	678,958	$150,219	$220.02	$196.32 - $233.78
Q1 2025	864,717	$197,086	$211.90	$178.64 - $234.36
Q4 2024	274,901	$51,324	$188.34	$169.02 - $210.70
Q2 2013	274,715	$13,648	$48.11	$44.41 - $51.61