CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $3,897 Avg Close $193.34 Range $180.74 - $210.66
Q2 2025
Shares 21,000 Value ($000) $4,646 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 6,300 Value ($000) $1,436 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 8,400 Value ($000) $1,568 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 14,700 Value ($000) $2,834 Avg Close $183.12 Range $163.08 - $196.56
Q4 2015
Shares 50,000 Value ($000) $4,069 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 50,000 Value ($000) $3,966 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 50,000 Value ($000) $3,977 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 75,000 Value ($000) $6,148 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 100,000 Value ($000) $7,857 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 100,000 Value ($000) $6,924 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 145,000 Value ($000) $9,719 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 200,000 Value ($000) $13,526 Avg Close $66.12 Range $62.31 - $69.92