CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,400 Value ($000) $262 Avg Close $108.04 Range $102.00 - $115.87

Q1 2017

Shares 2,400 Value ($000) $246 Avg Close $98.01 Range $84.00 - $104.35

Q4 2016

Shares 2,400 Value ($000) $203 Avg Close $82.03 Range $74.34 - $86.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,400	$262	$108.04	$102.00 - $115.87
Q1 2017	2,400	$246	$98.01	$84.00 - $104.35
Q4 2016	2,400	$203	$82.03	$74.34 - $86.70