CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $345 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 2,428 Value ($000) $502 Avg Close $201.52 Range $178.68 - $232.07
Q1 2025
Shares 7,385 Value ($000) $1,683 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 7,385 Value ($000) $1,379 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 8,524 Value ($000) $1,644 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 6,460 Value ($000) $1,066 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 7,334 Value ($000) $1,162 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 4,822 Value ($000) $737 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 5,039 Value ($000) $672 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 5,039 Value ($000) $633 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 6,609 Value ($000) $859 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 6,609 Value ($000) $834 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 6,609 Value ($000) $740 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 327 Value ($000) $39 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 327 Value ($000) $45 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 110 Value ($000) $13 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 110 Value ($000) $12 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 110 Value ($000) $13 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 110 Value ($000) $12 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 110 Value ($000) $15 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 510 Value ($000) $61 Avg Close $122.00 Range $106.10 - $130.98
Q4 2017
Shares 13,200 Value ($000) $1,368 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 47,390 Value ($000) $5,402 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 108,041 Value ($000) $11,785 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 18,548 Value ($000) $1,904 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 27,308 Value ($000) $2,307 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 19,054 Value ($000) $1,479 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 590,980 Value ($000) $47,089 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 835,479 Value ($000) $73,079 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 189,346 Value ($000) $15,408 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 187,231 Value ($000) $14,853 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 147,117 Value ($000) $11,703 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 106,659 Value ($000) $8,743 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 83,923 Value ($000) $6,597 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 31,036 Value ($000) $2,149 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 19,778 Value ($000) $1,326 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 46,145 Value ($000) $3,120 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 12,643 Value ($000) $815 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 12,643 Value ($000) $715 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 36,358 Value ($000) $0 Avg Close $48.11 Range $44.41 - $51.61