CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,402 Value ($000) $129,224 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 681,488 Value ($000) $141,007 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 548,705 Value ($000) $121 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 486,298 Value ($000) $111 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 524,875 Value ($000) $98 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 403,641 Value ($000) $78 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 392,829 Value ($000) $65 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 389,132 Value ($000) $64 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 392,022 Value ($000) $60 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 301,575 Value ($000) $40 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 316,450 Value ($000) $40 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 304,507 Value ($000) $40 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 244,197 Value ($000) $31 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 237,492 Value ($000) $26,602 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 226,544 Value ($000) $27,587 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 234,735 Value ($000) $32,453 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 214,947 Value ($000) $25,052 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 197,487 Value ($000) $22,322 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 196,571 Value ($000) $22,826 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 197,091 Value ($000) $22,068 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 123,011 Value ($000) $16,348 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 37,434 Value ($000) $4,504 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 7,497 Value ($000) $804 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 6,894 Value ($000) $692 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 3,325 Value ($000) $368 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 21,044 Value ($000) $2,303 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,922 Value ($000) $453 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,796 Value ($000) $480 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 3,513 Value ($000) $360 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 228,828 Value ($000) $26,925 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 241,889 Value ($000) $23,626 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 275,431 Value ($000) $27,360 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 298,757 Value ($000) $30,956 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 369,175 Value ($000) $42,092 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 427,253 Value ($000) $46,604 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 563,011 Value ($000) $57,798 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 719,545 Value ($000) $60,771 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 823,380 Value ($000) $63,901 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 4,412,588 Value ($000) $351,594 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 5,469,802 Value ($000) $478,443 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 4,940,127 Value ($000) $402,026 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 3,647,195 Value ($000) $289,331 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 1,913,692 Value ($000) $152,233 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 2,126,092 Value ($000) $174,275 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 2,277,203 Value ($000) $178,919 Avg Close $74.30 Range $65.27 - $80.82
Q3 2014
Shares 3,839,919 Value ($000) $265,875 Avg Close $68.07 Range $63.70 - $72.78
Q2 2014
Shares 1,720,460 Value ($000) $115,322 Avg Close $65.73 Range $60.50 - $68.50
Q1 2014
Shares 1,722,426 Value ($000) $116,487 Avg Close $66.12 Range $62.31 - $69.92
Q4 2013
Shares 1,901,523 Value ($000) $122,686 Avg Close $60.13 Range $55.08 - $64.95
Q3 2013
Shares 1,988,472 Value ($000) $112,467 Avg Close $56.18 Range $48.83 - $59.49
Q2 2013
Shares 441,643 Value ($000) $21,940 Avg Close $48.11 Range $44.41 - $51.61