CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,159 Value ($000) $217 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 2,274 Value ($000) $252 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,564 Value ($000) $281 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,394 Value ($000) $392 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,394 Value ($000) $429 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 3,754 Value ($000) $385 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 3,824 Value ($000) $450 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 4,159 Value ($000) $406 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 5,949 Value ($000) $591 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 5,759 Value ($000) $597 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 5,479 Value ($000) $625 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 5,129 Value ($000) $559 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 4,704 Value ($000) $483 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 4,489 Value ($000) $379 Avg Close $82.03 Range $74.34 - $86.70
Q3 2016
Shares 4,415 Value ($000) $343 Avg Close $77.56 Range $74.38 - $84.00
Q2 2016
Shares 5,225 Value ($000) $416 Avg Close $83.69 Range $76.52 - $89.98
Q1 2016
Shares 4,865 Value ($000) $426 Avg Close $80.40 Range $71.64 - $87.98
Q4 2015
Shares 8,420 Value ($000) $685 Avg Close $82.92 Range $77.74 - $87.98
Q3 2015
Shares 8,125 Value ($000) $645 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 8,160 Value ($000) $649 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 7,470 Value ($000) $612 Avg Close $80.78 Range $75.35 - $86.00